Extraction Oil & Gas, Inc. - 5 Year Stock Price History | XOG
Historical daily share price chart and data for Extraction Oil & Gas, Inc. from 2016 to 2021 adjusted for splits and dividends. XOG was delisted after November 24, 2021.
- The latest closing stock price for Extraction Oil & Gas, Inc. on November 24, 2021 is 68.54.
- The all-time high Extraction Oil & Gas, Inc. closing stock price was 69.23 on October 26, 2021.
| Extraction Oil & Gas, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 47.3524 | 30.0000 | 69.2300 | 26.9600 | 68.5400 | 25238.26% |
| 2020 | 0.7758 | 2.1100 | 2.4500 | 0.2624 | 0.2705 | -87.24% |
| 2019 | 3.5641 | 4.3900 | 5.5900 | 1.4400 | 2.1200 | -50.58% |
| 2018 | 11.9681 | 14.6200 | 17.2500 | 3.8800 | 4.2900 | -70.02% |
| 2017 | 15.4067 | 19.9600 | 19.9600 | 11.3800 | 14.3100 | -28.59% |
